Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 202.5 203.49 194.02 195.09 4.8 Million
20 Jan, 2022 215.52 218.54 213.11 213.17 1.36 Million
19 Jan, 2022 214.94 217.94 213.73 214.8 1.29 Million
18 Jan, 2022 213.05 215.13 211.03 213.4 1.85 Million
14 Jan, 2022 220.62 221.57 215.25 216.03 1.77 Million
13 Jan, 2022 227.02 227.65 222.65 223.28 784.8 Thousand
12 Jan, 2022 228.15 228.15 224.65 226.49 990.6 Thousand
11 Jan, 2022 226.65 227.12 222.44 226.62 981.9 Thousand
10 Jan, 2022 228.41 229.29 223.52 225.84 1.12 Million
07 Jan, 2022 230.02 231.14 227.52 229.87 668.2 Thousand