Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 178.68 180.37 177.01 178.64 1.29 Million
17 Feb, 2022 180.5 182.66 178.37 178.38 1.18 Million
16 Feb, 2022 183.69 184.55 180.6 182.81 1.62 Million
15 Feb, 2022 182.48 186.13 181.38 183.25 2.14 Million
14 Feb, 2022 184.32 185.15 181.71 182.91 1.37 Million
11 Feb, 2022 187.46 189.84 183.54 184.42 1.37 Million
10 Feb, 2022 189.19 192.38 186.27 187.35 1.03 Million
09 Feb, 2022 188.16 191.44 188.15 191.34 1.13 Million
08 Feb, 2022 186.64 187.34 184.82 186.58 2.14 Million
07 Feb, 2022 187.43 188.92 186.44 186.69 968.5 Thousand