Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 171.99 172.64 168.7 170.72 1.82 Million
18 Mar, 2022 168.8 173.55 167.63 171.14 5.29 Million
17 Mar, 2022 170.39 172.25 169.65 171.67 2.65 Million
16 Mar, 2022 169.4 172.45 166.16 170.76 2.64 Million
15 Mar, 2022 166.07 171.0 165.44 167.82 2.5 Million
14 Mar, 2022 163.06 166.19 161.23 165.03 1.71 Million
11 Mar, 2022 161.62 163.66 158.61 158.85 1.3 Million
10 Mar, 2022 162.26 163.36 158.93 162.48 1.17 Million
09 Mar, 2022 161.43 166.56 160.31 165.02 2.04 Million
08 Mar, 2022 158.69 160.82 154.85 156.73 2.14 Million