Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 179.51 180.86 178.26 180.07 1.1 Million
01 Apr, 2022 177.96 180.47 175.77 180.37 1.17 Million
31 Mar, 2022 179.48 180.0 176.43 176.56 2.26 Million
30 Mar, 2022 180.96 181.71 178.98 180.4 1.18 Million
29 Mar, 2022 180.64 184.39 180.0 182.7 1.88 Million
28 Mar, 2022 177.81 179.0 176.17 178.3 892.6 Thousand
25 Mar, 2022 176.92 178.68 175.77 177.59 1.47 Million
24 Mar, 2022 174.65 177.1 174.58 176.26 1.58 Million
23 Mar, 2022 174.78 175.78 173.36 173.74 1.93 Million
22 Mar, 2022 175.39 178.76 173.85 176.35 3.36 Million