Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 166.17 168.1 165.0 166.38 1.43 Million
02 May, 2022 169.63 170.29 162.47 165.62 1.9 Million
29 Apr, 2022 173.82 175.05 168.73 169.34 1.54 Million
28 Apr, 2022 171.47 176.08 169.2 175.31 1.97 Million
27 Apr, 2022 168.77 173.28 168.77 170.54 1.65 Million
26 Apr, 2022 176.0 177.49 168.36 168.47 1.74 Million
25 Apr, 2022 175.99 175.99 171.5 175.61 1.28 Million
22 Apr, 2022 178.73 179.86 175.02 175.2 1.04 Million
21 Apr, 2022 184.77 185.5 179.05 180.02 1.52 Million
20 Apr, 2022 181.61 183.64 181.15 182.26 1.16 Million