Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 162.69 163.55 159.35 162.94 868.4 Thousand
16 May, 2022 160.6 161.99 158.47 159.34 767.7 Thousand
13 May, 2022 160.5 163.63 160.32 161.99 817.2 Thousand
12 May, 2022 159.19 161.44 156.64 159.73 1.45 Million
11 May, 2022 160.15 163.96 159.34 160.25 957.2 Thousand
10 May, 2022 165.75 167.04 159.13 160.36 1.14 Million
09 May, 2022 163.83 166.76 162.65 163.81 1.08 Million
06 May, 2022 165.65 165.95 160.03 165.2 1.4 Million
05 May, 2022 171.64 172.67 164.82 166.69 1.6 Million
04 May, 2022 167.58 174.21 166.78 173.87 1.08 Million