Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 164.72 164.91 161.55 162.87 1 Million
31 May, 2022 164.41 165.24 161.69 163.91 2 Million
27 May, 2022 165.31 167.02 164.45 166.03 996.5 Thousand
26 May, 2022 160.12 165.33 159.37 164.2 1.14 Million
25 May, 2022 156.57 159.07 155.53 157.82 1.35 Million
24 May, 2022 160.2 160.82 156.54 158.4 1.02 Million
23 May, 2022 161.79 162.45 158.79 161.03 1.04 Million
20 May, 2022 159.68 159.79 155.21 159.49 1.01 Million
19 May, 2022 154.62 159.56 154.31 157.65 952.3 Thousand
18 May, 2022 160.38 160.94 155.43 156.21 1.16 Million