Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 151.63 154.89 149.88 153.76 1.34 Million
29 Jun, 2022 153.33 154.2 151.23 153.47 847.8 Thousand
28 Jun, 2022 157.46 158.6 153.02 153.3 902.6 Thousand
27 Jun, 2022 159.03 159.37 155.91 156.91 1.36 Million
24 Jun, 2022 155.18 159.73 155.18 159.65 1.49 Million
23 Jun, 2022 151.28 154.6 151.21 154.29 1.29 Million
22 Jun, 2022 146.35 153.06 146.27 151.24 1.18 Million
21 Jun, 2022 150.0 150.0 147.79 148.59 1.39 Million
17 Jun, 2022 146.35 149.9 143.97 148.17 2.73 Million
16 Jun, 2022 145.69 146.86 143.82 145.63 1.42 Million