Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 156.39 156.77 154.36 155.18 981.5 Thousand
14 Jul, 2022 152.68 154.01 150.97 153.71 873.2 Thousand
13 Jul, 2022 153.91 156.73 152.82 155.61 1.24 Million
12 Jul, 2022 154.05 158.53 154.05 157.78 1.93 Million
11 Jul, 2022 154.3 155.74 153.64 154.27 734.8 Thousand
08 Jul, 2022 158.27 158.97 154.25 155.61 793.5 Thousand
07 Jul, 2022 159.39 161.5 157.32 158.89 1.07 Million
06 Jul, 2022 159.25 161.53 156.86 159.39 1.74 Million
05 Jul, 2022 155.0 158.06 152.36 158.02 1.43 Million
01 Jul, 2022 153.49 157.84 153.09 157.67 1.13 Million