Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 172.5 174.27 171.89 174.09 888.9 Thousand
11 Aug, 2022 172.52 172.9 170.84 171.13 1.16 Million
10 Aug, 2022 167.15 170.87 165.64 170.7 1.16 Million
09 Aug, 2022 164.36 164.71 162.43 163.04 757 Thousand
08 Aug, 2022 167.9 169.0 164.5 164.71 690.1 Thousand
05 Aug, 2022 164.6 167.4 163.62 166.5 654.4 Thousand
04 Aug, 2022 167.15 168.53 166.18 166.82 740.6 Thousand
03 Aug, 2022 165.64 167.76 163.94 167.03 972.2 Thousand
02 Aug, 2022 166.34 167.0 163.9 165.36 655 Thousand
01 Aug, 2022 164.13 167.44 163.59 167.05 900.7 Thousand