Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 171.45 172.31 165.15 165.26 660.4 Thousand
25 Aug, 2022 169.76 171.71 168.99 170.94 832.2 Thousand
24 Aug, 2022 169.21 170.19 167.88 168.91 602.9 Thousand
23 Aug, 2022 168.66 168.66 166.29 167.52 726.1 Thousand
22 Aug, 2022 170.01 171.07 168.81 169.13 919.6 Thousand
19 Aug, 2022 174.4 174.64 171.04 171.78 903.7 Thousand
18 Aug, 2022 175.98 175.98 174.4 175.38 831.4 Thousand
17 Aug, 2022 174.33 175.97 173.91 174.95 964.1 Thousand
16 Aug, 2022 176.75 178.06 176.32 177.02 1.02 Million
15 Aug, 2022 174.34 176.83 173.62 176.56 1.11 Million