Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 148.75 149.32 145.44 146.34 1.14 Million
23 Sep, 2022 148.27 149.79 147.11 149.26 1.1 Million
22 Sep, 2022 151.44 152.28 149.43 149.47 1.01 Million
21 Sep, 2022 157.31 158.63 151.7 151.8 1.39 Million
20 Sep, 2022 157.75 157.75 155.19 156.52 789.5 Thousand
19 Sep, 2022 156.31 159.86 156.05 159.8 705.8 Thousand
16 Sep, 2022 159.65 159.65 155.93 157.64 1.73 Million
15 Sep, 2022 164.22 166.06 161.77 161.81 842.5 Thousand
14 Sep, 2022 166.8 166.8 162.96 164.64 964.7 Thousand
13 Sep, 2022 170.16 170.66 166.0 166.3 1.51 Million