Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 144.12 144.36 140.51 141.49 1.13 Million
07 Oct, 2022 146.79 147.0 142.76 143.51 803.2 Thousand
06 Oct, 2022 149.99 152.28 148.41 148.67 923.8 Thousand
05 Oct, 2022 151.22 152.65 148.32 151.32 1.15 Million
04 Oct, 2022 151.31 154.68 151.31 153.55 1.39 Million
03 Oct, 2022 146.59 150.37 145.06 149.13 1.61 Million
30 Sep, 2022 146.26 147.92 144.22 144.42 1.3 Million
29 Sep, 2022 146.86 147.75 144.01 145.92 1.12 Million
28 Sep, 2022 145.15 149.42 143.81 148.73 1.53 Million
27 Sep, 2022 148.38 148.5 143.34 144.03 1.15 Million