Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 136.2 138.37 135.29 138.32 1.81 Million
04 Nov, 2022 134.18 134.99 131.36 134.75 2.66 Million
03 Nov, 2022 134.41 135.1 131.04 131.35 3.09 Million
02 Nov, 2022 141.67 143.86 137.12 137.23 2.59 Million
01 Nov, 2022 149.78 150.49 142.3 142.98 3.67 Million
31 Oct, 2022 156.86 159.09 156.79 157.07 2.1 Million
28 Oct, 2022 153.66 158.06 153.04 157.77 1.08 Million
27 Oct, 2022 152.92 156.07 152.62 153.16 982.8 Thousand
26 Oct, 2022 153.76 154.88 151.84 152.21 769.5 Thousand
25 Oct, 2022 149.24 153.42 149.24 152.99 1.05 Million