Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 147.15 149.59 147.03 148.32 1.42 Million
18 Nov, 2022 150.4 151.07 147.17 148.11 1.13 Million
17 Nov, 2022 148.29 148.29 146.21 147.9 1.19 Million
16 Nov, 2022 152.22 152.75 149.47 149.8 1.36 Million
15 Nov, 2022 154.52 156.17 150.48 152.77 1.14 Million
14 Nov, 2022 154.83 155.58 152.82 152.89 1.15 Million
11 Nov, 2022 152.29 156.4 151.65 155.68 1.32 Million
10 Nov, 2022 147.39 152.35 146.15 151.63 1.86 Million
09 Nov, 2022 140.72 142.21 139.9 140.65 1.84 Million
08 Nov, 2022 139.42 143.37 138.55 141.49 1.71 Million