Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 141.27 143.14 140.13 142.84 1.34 Million
19 Dec, 2022 142.7 143.7 140.47 141.21 1.14 Million
16 Dec, 2022 143.5 144.88 141.59 144.05 2.27 Million
15 Dec, 2022 147.75 148.12 144.96 145.34 1.37 Million
14 Dec, 2022 151.39 153.32 149.0 150.44 1.14 Million
13 Dec, 2022 155.98 157.18 151.45 152.72 1.07 Million
12 Dec, 2022 150.8 151.1 148.93 150.51 1.51 Million
09 Dec, 2022 151.73 152.76 150.3 150.35 1.28 Million
08 Dec, 2022 148.55 150.05 148.12 149.17 1.05 Million
07 Dec, 2022 147.92 149.5 147.49 147.97 1.21 Million