Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 147.81 148.24 144.29 144.83 995.8 Thousand
04 Jan, 2023 149.5 150.44 148.36 149.76 905.6 Thousand
03 Jan, 2023 147.05 147.93 145.29 147.21 1.06 Million
30 Dec, 2022 146.67 147.23 143.95 145.56 828.1 Thousand
29 Dec, 2022 145.01 148.11 144.03 147.71 896.4 Thousand
28 Dec, 2022 145.93 147.2 143.46 143.8 714.6 Thousand
27 Dec, 2022 144.69 146.71 143.58 145.45 787.4 Thousand
23 Dec, 2022 142.65 144.77 142.19 144.54 1.02 Million
22 Dec, 2022 142.86 143.24 140.61 143.05 1.01 Million
21 Dec, 2022 144.33 145.22 143.14 144.3 1.03 Million