Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 152.12 153.78 148.16 150.04 1.02 Million
14 Jun, 2022 151.96 153.2 148.68 150.28 1.11 Million
13 Jun, 2022 155.26 156.45 152.17 152.79 1.14 Million
10 Jun, 2022 160.48 161.83 158.46 158.74 1.11 Million
09 Jun, 2022 164.1 166.91 163.92 164.71 1.2 Million
08 Jun, 2022 168.55 169.64 164.45 164.99 1.14 Million
07 Jun, 2022 167.59 171.59 166.98 170.71 1.18 Million
06 Jun, 2022 171.53 173.0 169.58 169.82 960.4 Thousand
03 Jun, 2022 171.31 174.62 170.07 170.46 1 Million
02 Jun, 2022 167.5 173.21 167.31 173.13 1.48 Million