Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 175.93 181.64 175.08 180.76 1.66 Million
18 Apr, 2022 176.04 177.57 173.9 175.04 942.7 Thousand
14 Apr, 2022 181.14 182.1 176.54 176.6 1.1 Million
13 Apr, 2022 178.81 180.78 178.33 180.17 909.6 Thousand
12 Apr, 2022 181.57 183.15 178.32 179.33 978.8 Thousand
11 Apr, 2022 181.63 183.47 180.32 180.54 956.8 Thousand
08 Apr, 2022 184.33 185.06 182.45 182.95 1.28 Million
07 Apr, 2022 181.0 184.41 179.77 183.62 1.44 Million
06 Apr, 2022 178.05 181.48 176.92 181.27 1.58 Million
05 Apr, 2022 180.4 181.65 179.54 180.19 1.3 Million