Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 166.92 167.91 158.44 158.53 1.93 Million
04 Mar, 2022 168.78 170.04 166.43 168.11 1.15 Million
03 Mar, 2022 174.64 174.9 170.3 171.12 791.5 Thousand
02 Mar, 2022 170.9 173.22 169.59 172.85 2.17 Million
01 Mar, 2022 175.48 176.04 169.55 170.51 1.63 Million
28 Feb, 2022 176.98 177.94 173.7 176.26 2.07 Million
25 Feb, 2022 176.77 180.91 175.68 180.3 1.1 Million
24 Feb, 2022 170.34 176.47 169.06 175.94 1.56 Million
23 Feb, 2022 177.99 178.4 172.78 173.06 902.6 Thousand
22 Feb, 2022 178.39 179.12 174.86 176.71 1.3 Million