Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 187.01 189.38 185.51 187.48 1.57 Million
03 Feb, 2022 190.37 192.15 188.93 189.24 1.12 Million
02 Feb, 2022 191.5 193.42 190.98 192.48 1.34 Million
01 Feb, 2022 190.63 192.2 188.55 191.66 1.69 Million
31 Jan, 2022 186.0 190.33 185.0 189.45 2.39 Million
28 Jan, 2022 183.25 186.23 180.37 186.09 2.23 Million
27 Jan, 2022 188.36 190.19 181.54 183.52 2.19 Million
26 Jan, 2022 190.5 190.9 183.54 185.25 1.69 Million
25 Jan, 2022 189.22 191.42 185.47 188.89 1.38 Million
24 Jan, 2022 190.37 192.91 184.84 192.61 2.48 Million