Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 225.06 227.4 225.06 226.83 620.1 Thousand
21 Dec, 2021 225.34 226.49 224.26 225.49 695 Thousand
20 Dec, 2021 222.99 224.25 220.23 224.02 703.7 Thousand
17 Dec, 2021 230.31 230.31 225.22 225.45 2.55 Million
16 Dec, 2021 228.9 231.61 227.32 229.85 1.39 Million
15 Dec, 2021 228.8 229.62 226.31 229.18 959.2 Thousand
14 Dec, 2021 231.42 231.67 228.0 228.88 1.02 Million
13 Dec, 2021 231.17 232.9 228.57 231.44 923.1 Thousand
10 Dec, 2021 232.37 232.69 230.76 232.01 764.1 Thousand
09 Dec, 2021 230.95 231.53 228.56 230.35 747.7 Thousand