Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 234.36 235.0 231.67 233.43 585.8 Thousand
22 Nov, 2021 235.37 238.93 234.45 234.54 769.7 Thousand
19 Nov, 2021 230.9 236.56 230.2 234.86 709.6 Thousand
18 Nov, 2021 232.12 232.65 230.0 230.88 638.3 Thousand
17 Nov, 2021 233.57 234.17 231.63 232.39 608.7 Thousand
16 Nov, 2021 236.0 236.75 233.26 233.43 663.7 Thousand
15 Nov, 2021 236.0 236.77 234.81 235.46 743.9 Thousand
12 Nov, 2021 233.47 235.9 233.12 235.67 839.3 Thousand
11 Nov, 2021 233.75 234.09 231.52 232.47 727.4 Thousand
10 Nov, 2021 231.5 234.24 228.69 233.38 1.05 Million