Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 230.7 231.67 228.6 230.95 691.3 Thousand
08 Nov, 2021 231.0 231.55 229.52 230.86 737 Thousand
05 Nov, 2021 228.75 230.75 228.49 230.68 902.5 Thousand
04 Nov, 2021 228.0 229.99 227.16 228.1 945.1 Thousand
03 Nov, 2021 226.99 229.07 223.37 228.14 1.38 Million
02 Nov, 2021 223.4 227.66 222.36 226.91 1.07 Million
01 Nov, 2021 223.36 226.27 221.68 222.52 957.8 Thousand
29 Oct, 2021 219.82 223.2 219.12 222.22 920.4 Thousand
28 Oct, 2021 221.81 223.66 220.65 221.0 780.7 Thousand
27 Oct, 2021 225.81 226.56 220.94 221.1 1.27 Million