Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 212.46 213.04 211.29 212.13 1.12 Million
11 Oct, 2021 215.45 215.74 212.12 212.17 846.3 Thousand
08 Oct, 2021 215.98 217.02 214.89 215.06 619 Thousand
07 Oct, 2021 218.69 220.12 216.0 216.47 700.6 Thousand
06 Oct, 2021 212.17 216.74 212.04 216.62 966.6 Thousand
05 Oct, 2021 212.19 215.86 211.4 214.38 926.1 Thousand
04 Oct, 2021 213.22 214.91 211.22 212.37 1.26 Million
01 Oct, 2021 210.29 214.65 209.14 213.65 1.43 Million
30 Sep, 2021 213.87 214.74 208.57 208.62 1.03 Million
29 Sep, 2021 213.16 215.09 212.18 212.7 1 Million