Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 224.1 230.89 220.57 230.28 1.36 Million
25 Oct, 2021 221.97 224.25 220.66 221.56 1.13 Million
22 Oct, 2021 222.35 223.17 221.13 221.45 699.1 Thousand
21 Oct, 2021 221.12 222.36 219.97 222.3 576.8 Thousand
20 Oct, 2021 220.07 221.11 218.65 220.64 517.2 Thousand
19 Oct, 2021 219.82 220.11 217.73 219.53 686.8 Thousand
18 Oct, 2021 218.1 219.54 217.28 218.69 885 Thousand
15 Oct, 2021 220.91 222.22 219.37 220.21 2.26 Million
14 Oct, 2021 215.06 219.56 214.01 219.35 1.02 Million
13 Oct, 2021 212.74 214.03 211.43 213.27 1.18 Million