Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 217.48 217.99 211.54 212.82 1.13 Million
27 Sep, 2021 222.52 223.87 217.89 218.28 1.02 Million
24 Sep, 2021 223.76 225.66 223.04 223.77 691.2 Thousand
23 Sep, 2021 222.06 224.47 222.06 223.9 637.8 Thousand
22 Sep, 2021 219.52 222.66 218.2 220.86 833.2 Thousand
21 Sep, 2021 217.92 219.68 216.72 217.91 760.7 Thousand
20 Sep, 2021 215.57 219.21 214.72 217.09 1.24 Million
17 Sep, 2021 221.82 222.89 218.01 218.34 2.25 Million
16 Sep, 2021 223.3 223.99 220.97 223.57 908.7 Thousand
15 Sep, 2021 222.99 224.49 222.34 223.83 1.06 Million