Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 225.0 226.56 224.85 225.48 618.4 Thousand
27 Aug, 2021 224.1 225.87 223.34 224.99 585.6 Thousand
26 Aug, 2021 223.62 224.0 222.51 223.02 560.5 Thousand
25 Aug, 2021 222.0 224.39 221.46 224.08 486.2 Thousand
24 Aug, 2021 223.35 223.56 221.67 222.33 411.2 Thousand
23 Aug, 2021 223.04 223.51 221.76 222.52 645.6 Thousand
20 Aug, 2021 220.31 222.41 220.17 222.06 560.4 Thousand
19 Aug, 2021 218.0 221.03 217.49 220.5 725.8 Thousand
18 Aug, 2021 220.55 221.09 219.07 219.33 838.6 Thousand
17 Aug, 2021 221.16 221.51 219.16 221.29 717.8 Thousand