Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 222.38 222.54 218.03 218.07 1.01 Million
30 Jul, 2021 220.41 222.64 219.92 220.83 945 Thousand
29 Jul, 2021 220.0 220.8 219.12 220.39 680.6 Thousand
28 Jul, 2021 220.42 220.77 216.49 219.13 995.6 Thousand
27 Jul, 2021 217.05 221.25 213.76 220.8 1.55 Million
26 Jul, 2021 217.67 219.53 216.52 219.14 1.01 Million
23 Jul, 2021 216.49 218.27 215.51 217.89 836.2 Thousand
22 Jul, 2021 214.65 215.23 213.39 214.94 606.4 Thousand
21 Jul, 2021 215.56 216.0 213.87 214.47 1.14 Million
20 Jul, 2021 209.98 215.79 209.55 214.2 1.31 Million