Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 209.75 211.51 208.65 210.8 920.7 Thousand
01 Jul, 2021 206.92 209.39 205.3 209.18 1.06 Million
30 Jun, 2021 206.48 207.28 204.28 205.97 976 Thousand
29 Jun, 2021 209.59 210.38 207.4 208.09 916 Thousand
28 Jun, 2021 207.35 209.81 206.13 208.24 1.34 Million
25 Jun, 2021 208.46 209.91 206.29 207.48 3.54 Million
24 Jun, 2021 209.49 210.01 207.89 208.24 596.7 Thousand
23 Jun, 2021 210.12 210.61 208.03 208.07 542.7 Thousand
22 Jun, 2021 210.48 212.4 209.75 210.12 672.2 Thousand
21 Jun, 2021 206.43 210.03 206.43 209.79 929.4 Thousand