Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 214.65 215.8 213.89 215.46 971.2 Thousand
03 Jun, 2021 214.15 214.92 212.75 213.85 2.06 Million
02 Jun, 2021 215.76 216.23 214.17 214.96 1.11 Million
01 Jun, 2021 217.0 217.47 214.63 215.11 944 Thousand
28 May, 2021 217.76 218.0 215.03 215.08 1.09 Million
27 May, 2021 216.73 217.3 215.04 216.23 4.14 Million
26 May, 2021 214.44 215.62 213.69 215.06 795.1 Thousand
25 May, 2021 216.06 216.85 214.29 214.93 765.4 Thousand
24 May, 2021 215.04 215.84 213.06 215.3 829 Thousand
21 May, 2021 215.95 217.76 214.11 214.24 926 Thousand