Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 207.24 209.01 204.8 205.01 1.83 Million
17 Jun, 2021 209.97 210.48 207.31 209.64 966.7 Thousand
16 Jun, 2021 215.22 215.85 210.29 210.43 1.04 Million
15 Jun, 2021 214.39 216.24 212.16 214.92 1.23 Million
14 Jun, 2021 213.02 213.92 210.97 213.24 1.38 Million
11 Jun, 2021 214.77 215.06 212.56 214.5 721.7 Thousand
10 Jun, 2021 215.0 215.0 212.98 213.56 907 Thousand
09 Jun, 2021 211.18 213.49 210.97 212.76 1.61 Million
08 Jun, 2021 213.79 213.82 211.48 212.4 739.1 Thousand
07 Jun, 2021 215.5 215.87 210.94 212.96 949.9 Thousand