Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 213.21 215.9 213.16 214.36 2.05 Million
19 May, 2021 215.99 216.13 211.36 213.33 1.93 Million
18 May, 2021 220.97 221.78 217.69 217.93 1.96 Million
17 May, 2021 223.33 223.72 221.07 221.64 931 Thousand
14 May, 2021 223.25 225.42 222.7 224.06 702.3 Thousand
13 May, 2021 217.44 222.91 217.44 221.48 641.6 Thousand
12 May, 2021 223.87 224.26 217.36 217.44 1.02 Million
11 May, 2021 223.69 225.32 221.77 225.3 794 Thousand
10 May, 2021 229.85 230.0 224.92 224.96 1.15 Million
07 May, 2021 228.5 229.53 227.45 228.43 733.6 Thousand