Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 224.0 224.62 220.84 221.53 912.6 Thousand
21 Apr, 2021 222.14 224.36 221.94 223.98 726.3 Thousand
20 Apr, 2021 219.71 222.56 219.67 220.84 1.2 Million
19 Apr, 2021 223.68 224.17 219.5 220.31 868.8 Thousand
16 Apr, 2021 221.3 223.49 221.07 223.15 725.6 Thousand
15 Apr, 2021 219.23 220.56 219.0 219.9 704.3 Thousand
14 Apr, 2021 217.68 219.71 217.5 218.39 635 Thousand
13 Apr, 2021 218.54 219.7 217.32 217.94 613 Thousand
12 Apr, 2021 219.1 220.19 218.56 219.74 543.9 Thousand
09 Apr, 2021 217.03 219.54 216.77 219.44 860.4 Thousand