Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 214.0 215.98 214.0 215.97 652.8 Thousand
07 Apr, 2021 219.98 221.32 213.97 214.66 696.7 Thousand
06 Apr, 2021 218.68 221.35 218.38 220.83 1.02 Million
05 Apr, 2021 218.89 219.98 217.7 218.88 738.4 Thousand
01 Apr, 2021 215.25 216.9 213.71 216.85 702 Thousand
31 Mar, 2021 213.75 216.0 213.48 214.07 1.06 Million
30 Mar, 2021 218.32 219.84 214.56 215.0 1.09 Million
29 Mar, 2021 213.08 215.67 210.43 214.53 1.09 Million
26 Mar, 2021 210.4 213.46 209.12 213.33 925.5 Thousand
25 Mar, 2021 207.47 209.54 203.63 208.81 1.33 Million