Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 208.54 211.0 203.43 208.46 1.47 Million
23 Mar, 2021 206.99 211.57 206.4 207.91 1.38 Million
22 Mar, 2021 207.77 209.89 205.62 208.07 1.84 Million
19 Mar, 2021 209.35 210.97 206.28 207.58 2 Million
18 Mar, 2021 209.68 211.42 206.07 209.55 1.38 Million
17 Mar, 2021 212.86 212.94 208.31 209.18 1.23 Million
16 Mar, 2021 215.54 216.86 211.96 212.95 640 Thousand
15 Mar, 2021 213.48 215.77 213.12 215.37 581.8 Thousand
12 Mar, 2021 214.59 216.08 213.63 214.72 619 Thousand
11 Mar, 2021 216.51 218.5 214.09 214.4 790.9 Thousand