Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 215.02 218.7 212.8 216.97 765.7 Thousand
09 Mar, 2021 213.6 216.88 212.42 214.48 1.11 Million
08 Mar, 2021 210.02 214.51 208.83 211.59 1.04 Million
05 Mar, 2021 206.43 208.73 201.15 207.91 1.6 Million
04 Mar, 2021 208.45 210.47 201.36 204.57 1.28 Million
03 Mar, 2021 211.08 212.21 208.18 208.32 1.09 Million
02 Mar, 2021 211.74 213.82 210.23 211.54 702.6 Thousand
01 Mar, 2021 210.8 212.97 210.57 211.22 1.08 Million
26 Feb, 2021 212.06 213.16 209.14 209.36 1.11 Million
25 Feb, 2021 215.69 216.16 210.93 211.96 960.2 Thousand