Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 217.31 217.68 215.12 215.56 922.1 Thousand
08 Feb, 2021 214.07 217.3 213.15 217.05 754.1 Thousand
05 Feb, 2021 210.9 214.07 210.88 212.78 818.3 Thousand
04 Feb, 2021 209.56 210.6 205.79 208.13 993.1 Thousand
03 Feb, 2021 209.82 210.94 207.08 208.97 876.1 Thousand
02 Feb, 2021 209.92 211.49 208.16 210.28 920.4 Thousand
01 Feb, 2021 205.34 209.11 204.69 208.43 1.12 Million
29 Jan, 2021 209.3 211.56 203.67 204.51 1.11 Million
28 Jan, 2021 210.06 217.12 207.1 211.1 1.2 Million
27 Jan, 2021 206.73 209.0 201.55 207.37 1.12 Million