Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 219.84 221.97 218.86 221.06 673.2 Thousand
08 Jan, 2021 224.95 226.48 218.61 221.75 981.5 Thousand
07 Jan, 2021 227.43 227.97 224.27 225.74 814.2 Thousand
06 Jan, 2021 219.51 227.18 217.92 225.43 1.31 Million
05 Jan, 2021 214.27 216.85 212.43 216.56 721.7 Thousand
04 Jan, 2021 218.0 220.45 213.11 214.31 1.45 Million
31 Dec, 2020 215.25 216.84 214.73 216.36 752.3 Thousand
30 Dec, 2020 215.67 218.39 214.77 215.24 477.3 Thousand
29 Dec, 2020 216.01 216.93 213.37 214.47 395.1 Thousand
28 Dec, 2020 217.35 218.66 214.27 214.7 729.6 Thousand