Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 213.22 216.36 212.06 216.12 279.2 Thousand
23 Dec, 2020 216.69 219.21 213.28 213.32 510.6 Thousand
22 Dec, 2020 216.28 217.6 214.38 215.21 946.9 Thousand
21 Dec, 2020 215.58 215.9 210.79 215.81 1.24 Million
18 Dec, 2020 221.06 221.34 216.87 218.58 2.17 Million
17 Dec, 2020 221.4 222.6 219.79 220.61 925.5 Thousand
16 Dec, 2020 222.13 223.34 219.93 220.01 751.6 Thousand
15 Dec, 2020 219.45 224.09 218.08 222.95 942.1 Thousand
14 Dec, 2020 222.24 222.79 216.62 217.0 758.3 Thousand
11 Dec, 2020 221.93 224.5 220.28 221.25 734.5 Thousand