Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 218.4 220.48 216.91 218.03 757.8 Thousand
24 Nov, 2020 216.39 221.72 216.39 219.31 979.6 Thousand
23 Nov, 2020 212.78 215.5 212.01 213.92 730.5 Thousand
20 Nov, 2020 210.4 212.34 209.75 210.66 847 Thousand
19 Nov, 2020 208.88 212.59 207.6 210.93 802.7 Thousand
18 Nov, 2020 213.13 213.39 209.44 209.44 828.3 Thousand
17 Nov, 2020 211.34 212.99 209.9 212.27 874 Thousand
16 Nov, 2020 210.27 215.02 209.56 213.38 839.6 Thousand
13 Nov, 2020 205.23 208.71 204.96 208.43 1.08 Million
12 Nov, 2020 209.88 209.88 201.11 203.48 1.18 Million