Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 213.4 213.88 207.72 209.83 1.07 Million
10 Nov, 2020 219.47 220.61 210.83 212.23 1.82 Million
09 Nov, 2020 210.0 220.21 208.85 216.9 2.69 Million
06 Nov, 2020 198.49 200.82 196.71 199.39 914.8 Thousand
05 Nov, 2020 195.25 198.02 194.44 196.42 917.4 Thousand
04 Nov, 2020 192.98 194.87 190.13 191.89 837.1 Thousand
03 Nov, 2020 191.06 194.27 189.66 192.61 966.5 Thousand
02 Nov, 2020 186.59 192.58 186.59 188.85 941.5 Thousand
30 Oct, 2020 185.64 188.31 181.25 183.59 1.15 Million
29 Oct, 2020 185.73 188.4 184.02 186.94 1.2 Million