Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 201.36 203.41 201.12 201.31 668.1 Thousand
13 Oct, 2020 202.11 204.49 200.85 201.05 990.4 Thousand
12 Oct, 2020 204.35 206.18 201.97 202.73 1.24 Million
09 Oct, 2020 203.64 204.72 202.91 203.16 670.8 Thousand
08 Oct, 2020 203.34 203.47 201.32 201.46 842 Thousand
07 Oct, 2020 199.64 203.28 199.57 201.4 1.35 Million
06 Oct, 2020 200.0 201.9 196.19 196.43 1.28 Million
05 Oct, 2020 200.48 202.29 199.09 199.39 1.29 Million
02 Oct, 2020 195.07 199.84 194.5 198.06 1.16 Million
01 Oct, 2020 201.78 203.75 196.12 197.08 1.19 Million