Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 208.0 209.54 207.65 207.82 1.57 Million
15 Sep, 2020 206.67 208.33 205.98 206.63 1.43 Million
14 Sep, 2020 205.49 207.03 204.4 204.89 1.02 Million
11 Sep, 2020 203.64 204.86 202.14 203.6 1.01 Million
10 Sep, 2020 204.24 205.62 201.46 201.87 828.6 Thousand
09 Sep, 2020 200.2 205.09 199.96 203.0 1.34 Million
08 Sep, 2020 202.87 203.29 195.17 197.88 1.32 Million
04 Sep, 2020 204.85 206.82 202.87 204.76 1.63 Million
03 Sep, 2020 208.53 209.39 202.18 204.84 2.04 Million
02 Sep, 2020 201.25 209.67 201.25 209.18 1.37 Million