Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 198.69 201.63 198.08 199.84 1.39 Million
29 Sep, 2020 199.0 199.26 196.82 197.45 776.9 Thousand
28 Sep, 2020 199.91 201.44 197.69 198.27 1.31 Million
25 Sep, 2020 193.71 196.72 193.0 196.03 1.02 Million
24 Sep, 2020 194.11 197.37 192.42 194.61 961.7 Thousand
23 Sep, 2020 199.27 200.0 194.7 195.2 1.13 Million
22 Sep, 2020 199.37 200.46 198.45 199.16 913.3 Thousand
21 Sep, 2020 199.94 200.97 195.89 198.47 744.5 Thousand
18 Sep, 2020 207.05 208.2 203.81 204.02 1.91 Million
17 Sep, 2020 205.97 208.49 204.92 207.5 1.34 Million