Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 196.62 201.66 195.79 201.66 1.12 Million
31 Aug, 2020 200.5 200.99 196.96 197.08 826.1 Thousand
28 Aug, 2020 197.88 200.67 196.6 200.5 748.8 Thousand
27 Aug, 2020 197.61 199.9 197.59 197.68 869 Thousand
26 Aug, 2020 195.75 198.27 195.43 197.11 783.8 Thousand
25 Aug, 2020 197.93 199.37 195.74 195.99 664.1 Thousand
24 Aug, 2020 196.58 198.5 196.11 197.52 578 Thousand
21 Aug, 2020 194.65 195.36 193.03 194.85 704.3 Thousand
20 Aug, 2020 192.16 194.78 192.16 194.41 508.1 Thousand
19 Aug, 2020 195.4 196.04 193.85 194.06 688.1 Thousand