Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 184.43 190.6 183.04 189.31 2.26 Million
03 Aug, 2020 188.01 189.12 184.3 184.41 1.58 Million
31 Jul, 2020 190.35 191.2 183.28 187.08 1.79 Million
30 Jul, 2020 192.13 193.65 189.35 191.05 1.44 Million
29 Jul, 2020 193.26 196.24 193.15 194.83 2.33 Million
28 Jul, 2020 205.5 205.5 193.31 193.72 2.56 Million
27 Jul, 2020 210.13 213.41 208.57 212.04 896.8 Thousand
24 Jul, 2020 209.02 210.19 207.85 210.06 702.3 Thousand
23 Jul, 2020 210.91 212.67 208.79 209.54 764.7 Thousand
22 Jul, 2020 207.6 210.56 207.16 210.32 633.9 Thousand