Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 210.42 211.18 207.19 207.65 852.1 Thousand
20 Jul, 2020 209.87 211.53 208.41 209.85 1.29 Million
17 Jul, 2020 209.01 210.92 208.37 210.36 826.3 Thousand
16 Jul, 2020 207.0 210.02 206.79 208.29 838.3 Thousand
15 Jul, 2020 206.13 208.54 205.31 207.9 917.8 Thousand
14 Jul, 2020 199.34 204.35 199.0 204.14 803.1 Thousand
13 Jul, 2020 201.97 204.77 199.94 200.3 1.2 Million
10 Jul, 2020 197.51 201.22 196.27 200.66 886.2 Thousand
09 Jul, 2020 197.65 198.64 194.54 197.5 1.22 Million
08 Jul, 2020 202.14 203.21 194.0 196.77 1.93 Million