Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 200.29 203.79 200.0 202.94 1.47 Million
06 Jul, 2020 203.33 204.52 197.86 201.73 1.97 Million
02 Jul, 2020 202.96 204.15 200.15 200.9 1.72 Million
01 Jul, 2020 199.22 201.27 197.71 200.24 1.47 Million
30 Jun, 2020 196.34 199.78 194.7 198.95 1.3 Million
29 Jun, 2020 194.47 196.43 192.59 195.62 1.03 Million
26 Jun, 2020 197.15 199.93 190.98 191.75 3.86 Million
25 Jun, 2020 195.49 196.71 192.3 196.03 1.09 Million
24 Jun, 2020 198.51 198.86 196.53 196.67 1.29 Million
23 Jun, 2020 203.06 204.56 199.72 199.81 1 Million