Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 199.08 202.47 196.52 201.65 1.21 Million
19 Jun, 2020 209.44 209.94 199.41 199.75 2.53 Million
18 Jun, 2020 204.34 205.97 203.11 205.24 1.37 Million
17 Jun, 2020 207.76 207.76 203.64 205.06 1.42 Million
16 Jun, 2020 208.06 208.47 203.18 206.23 1.84 Million
15 Jun, 2020 198.73 200.8 196.69 199.89 3.61 Million
12 Jun, 2020 208.58 210.4 199.19 204.06 2.06 Million
11 Jun, 2020 219.88 220.65 201.87 202.54 2.29 Million
10 Jun, 2020 227.84 228.45 223.69 225.91 4.43 Million
09 Jun, 2020 226.92 229.21 225.89 226.71 9.42 Million